| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:17:58 AM | 12.450 | 0 |
| 2024-07-22 | 9:33:56 AM | 12.500 | 0 |
| 2024-07-22 | 8:46:52 AM | 12.390 | 0 |
| 2024-07-19 | 7:33:30 PM | 12.540 | 0 |
| 2024-07-19 | 7:14:46 PM | 12.550 | 0 |
| 2024-07-19 | 6:23:48 PM | 12.510 | 0 |
| 2024-07-19 | 5:29:47 PM | 12.550 | 0 |
| 2024-07-19 | 4:36:02 PM | 12.480 | 0 |
| 2024-07-19 | 4:32:36 PM | 12.460 | 0 |
| 2024-07-19 | 3:45:28 PM | 12.290 | 0 |
| 2024-07-19 | 3:09:30 PM | 12.240 | 0 |
| 2024-07-19 | 2:11:31 PM | 12.180 | 0 |
| 2024-07-19 | 1:11:04 PM | 12.180 | 0 |