| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:04:34 | 0.640 | 0 |
| 14/11/2024 | 14:30:30 | 0.630 | 0 |
| 14/11/2024 | 13:17:56 | 0.590 | 0 |
| 14/11/2024 | 12:03:02 | 0.560 | 0 |
| 14/11/2024 | 11:00:28 | 0.540 | 0 |
| 14/11/2024 | 10:00:12 | 0.540 | 0 |
| 14/11/2024 | 08:55:11 | 0.530 | 0 |
| 14/11/2024 | 08:38:25 | 0.520 | 0 |
| 13/11/2024 | 21:40:57 | 0.540 | 0 |
| 13/11/2024 | 21:08:46 | 0.520 | 0 |
| 13/11/2024 | 20:08:13 | 0.550 | 0 |
| 13/11/2024 | 18:55:59 | 0.550 | 0 |
| 13/11/2024 | 17:46:49 | 0.550 | 0 |