| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:08:36 PM | 226.750 | 0 |
| 2024-10-10 | 11:03:02 AM | 226.820 | 0 |
| 2024-10-10 | 10:36:33 AM | 226.760 | 0 |
| 2024-10-10 | 9:52:04 AM | 226.710 | 0 |
| 2024-10-10 | 9:38:07 AM | 226.710 | 0 |
| 2024-10-10 | 8:59:41 AM | 226.700 | 0 |
| 2024-10-09 | 9:48:40 PM | 226.710 | 0 |
| 2024-10-09 | 9:28:38 PM | 226.660 | 0 |
| 2024-10-09 | 8:14:10 PM | 226.650 | 0 |
| 2024-10-09 | 7:09:00 PM | 226.600 | 0 |
| 2024-10-09 | 5:54:41 PM | 226.450 | 0 |
| 2024-10-09 | 4:54:39 PM | 226.460 | 0 |
| 2024-10-09 | 4:24:02 PM | 226.270 | 0 |