| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 09:49:46 | 137.810 | 0 |
| 14/11/2024 | 08:47:25 | 137.710 | 0 |
| 14/11/2024 | 08:27:12 | 137.780 | 0 |
| 13/11/2024 | 21:50:01 | 137.470 | 0 |
| 13/11/2024 | 20:18:50 | 137.360 | 0 |
| 13/11/2024 | 19:04:40 | 137.420 | 0 |
| 13/11/2024 | 17:52:45 | 137.440 | 0 |
| 13/11/2024 | 16:41:04 | 137.310 | 0 |
| 13/11/2024 | 16:11:44 | 137.490 | 0 |
| 13/11/2024 | 15:32:29 | 136.780 | 0 |
| 13/11/2024 | 14:27:59 | 136.560 | 0 |
| 13/11/2024 | 13:20:30 | 136.540 | 0 |
| 13/11/2024 | 12:20:17 | 136.740 | 0 |