| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:24:47 PM | 145.100 | 0 |
| 2024-08-28 | 1:09:16 PM | 145.080 | 0 |
| 2024-08-28 | 12:01:27 PM | 145.060 | 0 |
| 2024-08-28 | 10:55:50 AM | 145.290 | 0 |
| 2024-08-28 | 9:55:24 AM | 145.160 | 0 |
| 2024-08-28 | 8:55:51 AM | 145.130 | 0 |
| 2024-08-27 | 9:42:55 PM | 144.570 | 0 |
| 2024-08-27 | 8:32:39 PM | 144.420 | 0 |
| 2024-08-27 | 7:30:18 PM | 144.440 | 0 |
| 2024-08-27 | 6:21:43 PM | 144.630 | 0 |
| 2024-08-27 | 5:07:54 PM | 144.350 | 0 |
| 2024-08-27 | 3:56:19 PM | 143.940 | 0 |
| 2024-08-27 | 2:40:51 PM | 144.990 | 0 |