| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:02:37 AM | 144.790 | 0 |
| 2024-08-29 | 9:52:45 AM | 144.410 | 0 |
| 2024-08-29 | 8:59:47 AM | 144.060 | 0 |
| 2024-08-28 | 9:49:59 PM | 144.260 | 0 |
| 2024-08-28 | 9:03:12 PM | 144.230 | 0 |
| 2024-08-28 | 7:57:03 PM | 144.420 | 0 |
| 2024-08-28 | 6:56:53 PM | 144.200 | 0 |
| 2024-08-28 | 5:43:12 PM | 144.510 | 0 |
| 2024-08-28 | 5:13:58 PM | 144.740 | 0 |
| 2024-08-28 | 4:35:58 PM | 145.040 | 0 |
| 2024-08-28 | 3:55:39 PM | 145.550 | 0 |
| 2024-08-28 | 3:21:38 PM | 145.200 | 0 |
| 2024-08-28 | 2:16:41 PM | 145.190 | 0 |