| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:42:11 PM | 131.020 | 0 |
| 2024-11-06 | 1:28:41 PM | 130.870 | 0 |
| 2024-11-06 | 12:51:29 PM | 130.390 | 0 |
| 2024-11-06 | 12:19:25 PM | 130.770 | 0 |
| 2024-11-06 | 11:05:54 AM | 130.810 | 0 |
| 2024-11-06 | 9:55:18 AM | 132.020 | 0 |
| 2024-11-06 | 9:37:01 AM | 131.580 | 0 |
| 2024-11-06 | 8:47:18 AM | 131.790 | 0 |
| 2024-11-05 | 9:35:52 PM | 128.060 | 0 |
| 2024-11-05 | 8:32:07 PM | 128.240 | 0 |