| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:36:56 PM | 2.350 | 0 |
| 2024-07-12 | 9:10:26 PM | 2.370 | 0 |
| 2024-07-12 | 8:03:53 PM | 2.370 | 0 |
| 2024-07-12 | 6:50:55 PM | 2.420 | 0 |
| 2024-07-12 | 5:49:20 PM | 2.420 | 0 |
| 2024-07-12 | 4:49:12 PM | 2.350 | 0 |
| 2024-07-12 | 3:45:10 PM | 2.450 | 0 |
| 2024-07-12 | 2:43:22 PM | 2.420 | 0 |
| 2024-07-12 | 1:29:24 PM | 2.430 | 0 |
| 2024-07-12 | 12:16:05 PM | 2.430 | 0 |
| 2024-07-12 | 11:09:28 AM | 2.440 | 0 |
| 2024-07-12 | 9:53:53 AM | 2.420 | 0 |
| 2024-07-12 | 8:58:16 AM | 2.460 | 0 |