| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:47:53 PM | 1.560 | 0 |
| 2024-10-04 | 9:21:19 PM | 1.580 | 0 |
| 2024-10-04 | 8:18:53 PM | 1.590 | 0 |
| 2024-10-04 | 7:13:27 PM | 1.590 | 0 |
| 2024-10-04 | 6:13:19 PM | 1.610 | 0 |
| 2024-10-04 | 5:08:45 PM | 1.560 | 0 |
| 2024-10-04 | 3:53:28 PM | 1.520 | 0 |
| 2024-10-04 | 2:38:58 PM | 1.490 | 0 |
| 2024-10-04 | 1:28:43 PM | 1.500 | 0 |
| 2024-10-04 | 12:23:38 PM | 1.520 | 0 |
| 2024-10-04 | 11:13:15 AM | 1.520 | 0 |
| 2024-10-04 | 9:59:11 AM | 1.510 | 0 |
| 2024-10-04 | 9:21:33 AM | 1.520 | 0 |