| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:48:24 AM | 0.300 | 0 |
| 2024-06-27 | 9:46:38 PM | 0.320 | 0 |
| 2024-06-27 | 9:22:33 PM | 0.320 | 0 |
| 2024-06-27 | 8:13:05 PM | 0.330 | 0 |
| 2024-06-27 | 7:10:24 PM | 0.340 | 0 |
| 2024-06-27 | 5:58:57 PM | 0.340 | 0 |
| 2024-06-27 | 5:25:02 PM | 0.350 | 0 |
| 2024-06-27 | 4:55:08 PM | 0.350 | 0 |
| 2024-06-27 | 3:43:28 PM | 0.380 | 0 |
| 2024-06-27 | 2:37:59 PM | 0.350 | 0 |
| 2024-06-27 | 1:21:43 PM | 0.350 | 0 |
| 2024-06-27 | 12:13:25 PM | 0.350 | 0 |
| 2024-06-27 | 11:07:57 AM | 0.350 | 0 |