| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 18:46:02 | 0.160 | 0 |
| 16/07/2024 | 17:36:33 | 0.160 | 0 |
| 16/07/2024 | 16:34:06 | 0.160 | 0 |
| 16/07/2024 | 15:32:42 | 0.150 | 0 |
| 16/07/2024 | 14:32:24 | 0.150 | 0 |
| 16/07/2024 | 13:21:25 | 0.150 | 0 |
| 16/07/2024 | 12:07:49 | 0.150 | 0 |
| 16/07/2024 | 11:06:44 | 0.150 | 0 |
| 16/07/2024 | 10:02:34 | 0.150 | 0 |
| 16/07/2024 | 09:58:51 | 0.150 | 0 |
| 16/07/2024 | 08:46:52 | 0.140 | 0 |
| 16/07/2024 | 08:36:43 | 0.140 | 0 |
| 15/07/2024 | 21:46:24 | 0.150 | 0 |