| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:56:57 PM | 8.400 | 0 |
| 2024-08-15 | 1:10:57 PM | 8.370 | 0 |
| 2024-08-15 | 12:28:07 PM | 8.400 | 0 |
| 2024-08-15 | 11:57:37 AM | 8.400 | 0 |
| 2024-08-15 | 11:13:46 AM | 8.400 | 0 |
| 2024-08-15 | 10:40:56 AM | 8.420 | 0 |
| 2024-08-15 | 10:08:10 AM | 8.430 | 0 |
| 2024-08-15 | 10:00:45 AM | 8.410 | 0 |
| 2024-08-15 | 9:16:03 AM | 8.380 | 0 |
| 2024-08-15 | 8:57:53 AM | 8.370 | 0 |
| 2024-08-15 | 8:07:48 AM | 8.370 | 0 |
| 2024-08-14 | 9:35:31 PM | 8.030 | 0 |
| 2024-08-14 | 9:26:01 PM | 8.020 | 0 |