| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 18:36:13 | 3.230 | 0 |
| 12/07/2024 | 18:03:53 | 3.200 | 0 |
| 12/07/2024 | 17:20:23 | 3.300 | 0 |
| 12/07/2024 | 16:50:20 | 3.200 | 0 |
| 12/07/2024 | 16:04:11 | 3.170 | 0 |
| 12/07/2024 | 15:20:41 | 3.330 | 0 |
| 12/07/2024 | 14:41:01 | 3.490 | 0 |
| 12/07/2024 | 14:05:43 | 3.570 | 0 |
| 12/07/2024 | 13:21:20 | 3.620 | 0 |
| 12/07/2024 | 12:47:00 | 3.630 | 0 |
| 12/07/2024 | 12:07:21 | 3.660 | 0 |
| 12/07/2024 | 11:22:49 | 3.810 | 0 |
| 12/07/2024 | 10:51:34 | 3.810 | 0 |