| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:08:45 PM | 9.500 | 0 |
| 2024-10-16 | 11:22:39 AM | 9.500 | 0 |
| 2024-10-16 | 10:39:47 AM | 9.500 | 0 |
| 2024-10-16 | 10:20:40 AM | 9.500 | 0 |
| 2024-10-16 | 9:58:53 AM | 9.500 | 0 |
| 2024-10-16 | 9:29:01 AM | 9.500 | 0 |
| 2024-10-16 | 9:23:29 AM | 9.500 | 0 |
| 2024-10-16 | 8:54:06 AM | 9.500 | 0 |
| 2024-10-16 | 8:24:06 AM | 9.500 | 0 |
| 2024-10-15 | 9:42:16 PM | 9.500 | 0 |
| 2024-10-15 | 9:03:27 PM | 9.500 | 0 |
| 2024-10-15 | 8:29:21 PM | 9.500 | 0 |
| 2024-10-15 | 7:54:44 PM | 9.500 | 0 |