| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:35:27 AM | 9.500 | 0 |
| 2024-10-15 | 10:55:49 AM | 9.500 | 0 |
| 2024-10-15 | 10:38:26 AM | 9.500 | 0 |
| 2024-10-15 | 10:10:49 AM | 9.500 | 0 |
| 2024-10-15 | 9:31:33 AM | 9.500 | 0 |
| 2024-10-15 | 8:46:44 AM | 9.500 | 0 |
| 2024-10-15 | 8:04:30 AM | 9.500 | 0 |
| 2024-10-14 | 9:49:09 PM | 9.500 | 0 |
| 2024-10-14 | 9:23:16 PM | 9.500 | 0 |
| 2024-10-14 | 8:46:05 PM | 9.500 | 0 |
| 2024-10-14 | 8:05:37 PM | 9.500 | 0 |
| 2024-10-14 | 7:31:31 PM | 9.500 | 0 |
| 2024-10-14 | 6:53:54 PM | 9.500 | 0 |