| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:06:00 PM | 7.980 | 0 |
| 2024-09-17 | 1:21:07 PM | 7.990 | 0 |
| 2024-09-17 | 12:48:42 PM | 7.990 | 0 |
| 2024-09-17 | 12:07:01 PM | 8.080 | 0 |
| 2024-09-17 | 11:36:46 AM | 8.050 | 0 |
| 2024-09-17 | 11:04:51 AM | 8.080 | 0 |
| 2024-09-17 | 10:52:29 AM | 7.980 | 0 |
| 2024-09-17 | 10:26:08 AM | 8.070 | 0 |
| 2024-09-17 | 9:46:04 AM | 8.050 | 0 |
| 2024-09-17 | 9:34:10 AM | 8.210 | 0 |
| 2024-09-17 | 9:15:46 AM | 8.370 | 0 |
| 2024-09-17 | 8:55:19 AM | 8.280 | 0 |
| 2024-09-16 | 9:38:46 PM | 8.350 | 0 |