| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:42:13 AM | 9.500 | 0 |
| 2024-07-30 | 11:10:25 AM | 9.500 | 0 |
| 2024-07-30 | 11:03:51 AM | 9.500 | 0 |
| 2024-07-30 | 10:27:50 AM | 9.500 | 0 |
| 2024-07-30 | 9:57:03 AM | 9.500 | 0 |
| 2024-07-30 | 9:15:25 AM | 9.500 | 0 |
| 2024-07-30 | 8:55:34 AM | 9.500 | 0 |
| 2024-07-29 | 9:51:00 PM | 9.430 | 0 |
| 2024-07-29 | 9:22:53 PM | 9.420 | 0 |
| 2024-07-29 | 8:39:54 PM | 9.420 | 0 |
| 2024-07-29 | 7:58:46 PM | 9.410 | 0 |
| 2024-07-29 | 7:20:49 PM | 9.400 | 0 |
| 2024-07-29 | 6:43:37 PM | 9.430 | 0 |