| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:15:41 PM | 9.500 | 0 |
| 2024-09-16 | 1:35:02 PM | 9.500 | 0 |
| 2024-09-16 | 1:01:48 PM | 9.500 | 0 |
| 2024-09-16 | 12:16:54 PM | 9.500 | 0 |
| 2024-09-16 | 11:35:57 AM | 9.500 | 0 |
| 2024-09-16 | 11:12:13 AM | 9.500 | 0 |
| 2024-09-16 | 11:04:14 AM | 9.500 | 0 |
| 2024-09-16 | 10:23:40 AM | 9.500 | 0 |
| 2024-09-16 | 9:48:16 AM | 9.500 | 0 |
| 2024-09-16 | 9:26:31 AM | 9.500 | 0 |
| 2024-09-16 | 9:15:07 AM | 9.500 | 0 |
| 2024-09-16 | 8:57:15 AM | 9.500 | 0 |
| 2024-09-16 | 8:15:35 AM | 9.500 | 0 |