| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:52:48 AM | 0.870 | 0 |
| 2024-10-11 | 8:48:08 AM | 0.880 | 0 |
| 2024-10-11 | 8:26:33 AM | 0.880 | 0 |
| 2024-10-10 | 9:40:10 PM | 0.900 | 0 |
| 2024-10-10 | 8:22:22 PM | 0.880 | 0 |
| 2024-10-10 | 7:20:16 PM | 0.900 | 0 |
| 2024-10-10 | 6:19:42 PM | 0.890 | 0 |
| 2024-10-10 | 5:05:09 PM | 0.900 | 0 |
| 2024-10-10 | 4:37:59 PM | 0.870 | 0 |
| 2024-10-10 | 3:51:03 PM | 0.860 | 0 |
| 2024-10-10 | 2:39:34 PM | 0.810 | 0 |
| 2024-10-10 | 1:24:25 PM | 0.820 | 0 |
| 2024-10-10 | 12:19:55 PM | 0.820 | 0 |