| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 09:50:54 | 3,360 | 0 |
| 10.07.2024 | 09:48:39 | 3,350 | 0 |
| 10.07.2024 | 08:51:31 | 3,430 | 0 |
| 10.07.2024 | 08:19:40 | 3,420 | 0 |
| 09.07.2024 | 21:36:29 | 3,720 | 0 |
| 09.07.2024 | 21:18:17 | 3,760 | 0 |
| 09.07.2024 | 20:03:57 | 3,700 | 0 |
| 09.07.2024 | 18:54:12 | 3,730 | 0 |
| 09.07.2024 | 17:50:46 | 3,960 | 0 |
| 09.07.2024 | 17:26:41 | 4,180 | 0 |
| 09.07.2024 | 16:40:09 | 3,880 | 0 |
| 09.07.2024 | 15:27:32 | 3,570 | 0 |
| 09.07.2024 | 14:21:59 | 3,540 | 0 |