| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:12 PM | 5.380 | 0 |
| 2024-08-15 | 4:21:12 PM | 5.430 | 0 |
| 2024-08-15 | 3:21:07 PM | 5.400 | 0 |
| 2024-08-15 | 2:21:13 PM | 5.430 | 0 |
| 2024-08-15 | 1:21:11 PM | 5.470 | 0 |
| 2024-08-15 | 12:21:12 PM | 5.490 | 0 |
| 2024-08-15 | 11:21:11 AM | 5.470 | 0 |
| 2024-08-15 | 10:21:00 AM | 5.470 | 0 |
| 2024-08-15 | 9:21:00 AM | 5.440 | 0 |
| 2024-08-15 | 8:20:57 AM | 5.430 | 0 |
| 2024-08-14 | 9:20:41 PM | 5.470 | 0 |
| 2024-08-14 | 8:20:57 PM | 5.480 | 0 |
| 2024-08-14 | 7:20:57 PM | 5.480 | 0 |