| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 17:05:19 | 1,460 | 0 |
| 06.11.2024 | 16:50:43 | 1,490 | 0 |
| 06.11.2024 | 16:35:25 | 1,520 | 0 |
| 06.11.2024 | 16:20:22 | 1,550 | 0 |
| 06.11.2024 | 16:05:23 | 1,570 | 0 |
| 06.11.2024 | 15:50:39 | 1,580 | 0 |
| 06.11.2024 | 15:35:26 | 1,580 | 0 |
| 06.11.2024 | 15:20:18 | 1,580 | 0 |
| 06.11.2024 | 14:50:40 | 1,580 | 0 |
| 06.11.2024 | 14:21:07 | 1,580 | 0 |
| 06.11.2024 | 13:50:37 | 1,590 | 0 |
| 06.11.2024 | 13:21:04 | 1,580 | 0 |
| 06.11.2024 | 12:50:44 | 1,610 | 0 |