| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:21:03 PM | 1.570 | 0 |
| 2024-10-07 | 5:05:15 PM | 1.580 | 0 |
| 2024-10-07 | 4:50:30 PM | 1.570 | 0 |
| 2024-10-07 | 4:35:22 PM | 1.580 | 0 |
| 2024-10-07 | 4:20:16 PM | 1.570 | 0 |
| 2024-10-07 | 4:05:25 PM | 1.560 | 0 |
| 2024-10-07 | 3:50:33 PM | 1.560 | 0 |
| 2024-10-07 | 3:35:28 PM | 1.570 | 0 |
| 2024-10-07 | 3:20:22 PM | 1.610 | 0 |
| 2024-10-07 | 2:50:38 PM | 1.610 | 0 |
| 2024-10-07 | 2:21:02 PM | 1.620 | 0 |
| 2024-10-07 | 1:50:31 PM | 1.610 | 0 |
| 2024-10-07 | 1:21:00 PM | 1.610 | 0 |