| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:21:03 PM | 2.780 | 0 |
| 2024-09-23 | 12:50:37 PM | 2.760 | 0 |
| 2024-09-23 | 12:20:53 PM | 2.760 | 0 |
| 2024-09-23 | 11:50:30 AM | 2.760 | 0 |
| 2024-09-23 | 11:21:06 AM | 2.760 | 0 |
| 2024-09-23 | 10:50:28 AM | 2.760 | 0 |
| 2024-09-23 | 10:20:56 AM | 2.760 | 0 |
| 2024-09-23 | 9:50:26 AM | 2.750 | 0 |
| 2024-09-23 | 9:20:45 AM | 2.740 | 0 |