| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:21:19 AM | 5.330 | 0 |
| 2024-10-09 | 8:21:15 AM | 5.380 | 0 |
| 2024-10-08 | 9:20:53 PM | 5.360 | 0 |
| 2024-10-08 | 8:21:12 PM | 5.370 | 0 |
| 2024-10-08 | 7:21:16 PM | 5.370 | 0 |
| 2024-10-08 | 6:21:13 PM | 5.370 | 0 |
| 2024-10-08 | 5:21:24 PM | 5.390 | 0 |
| 2024-10-08 | 4:21:22 PM | 5.410 | 0 |
| 2024-10-08 | 3:21:21 PM | 5.370 | 0 |
| 2024-10-08 | 2:21:23 PM | 5.370 | 0 |
| 2024-10-08 | 1:21:27 PM | 5.370 | 0 |
| 2024-10-08 | 12:21:26 PM | 5.370 | 0 |
| 2024-10-08 | 11:21:27 AM | 5.410 | 0 |