| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:33:20 PM | 99.340 | 0 |
| 2024-11-11 | 7:14:01 PM | 99.390 | 0 |
| 2024-11-11 | 6:22:51 PM | 99.420 | 0 |
| 2024-11-11 | 5:32:33 PM | 99.360 | 0 |
| 2024-11-11 | 4:42:12 PM | 99.360 | 0 |
| 2024-11-11 | 4:16:08 PM | 99.390 | 0 |
| 2024-11-11 | 3:51:54 PM | 99.340 | 0 |
| 2024-11-11 | 3:47:33 PM | 99.330 | 0 |
| 2024-11-11 | 3:22:36 PM | 99.310 | 0 |
| 2024-11-11 | 2:25:48 PM | 99.280 | 0 |
| 2024-11-11 | 1:26:33 PM | 99.300 | 0 |
| 2024-11-11 | 12:34:05 PM | 99.290 | 0 |
| 2024-11-11 | 11:35:15 AM | 99.310 | 0 |