| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:21:09 PM | 0.890 | 0 |
| 2024-07-12 | 3:00:41 PM | 0.890 | 0 |
| 2024-07-12 | 2:50:51 PM | 0.860 | 0 |
| 2024-07-12 | 2:35:36 PM | 0.840 | 0 |
| 2024-07-12 | 2:20:17 PM | 0.830 | 0 |
| 2024-07-12 | 2:00:31 PM | 0.810 | 0 |
| 2024-07-12 | 1:50:58 PM | 0.820 | 0 |
| 2024-07-12 | 1:35:40 PM | 0.820 | 0 |
| 2024-07-12 | 1:20:32 PM | 0.820 | 0 |
| 2024-07-12 | 1:00:50 PM | 0.820 | 0 |
| 2024-07-12 | 12:51:00 PM | 0.820 | 0 |
| 2024-07-12 | 12:35:18 PM | 0.830 | 0 |
| 2024-07-12 | 12:20:40 PM | 0.830 | 0 |