| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:35:22 PM | 0.700 | 0 |
| 2024-07-09 | 7:00:26 PM | 0.720 | 0 |
| 2024-07-09 | 6:35:23 PM | 0.700 | 0 |
| 2024-07-09 | 6:01:01 PM | 0.700 | 0 |
| 2024-07-09 | 5:51:00 PM | 0.680 | 0 |
| 2024-07-09 | 5:42:19 PM | 0.660 | 0 |
| 2024-07-09 | 5:20:54 PM | 0.700 | 0 |
| 2024-07-09 | 5:00:57 PM | 0.670 | 0 |
| 2024-07-09 | 4:50:33 PM | 0.680 | 0 |
| 2024-07-09 | 4:35:20 PM | 0.630 | 0 |
| 2024-07-09 | 4:20:54 PM | 0.580 | 0 |
| 2024-07-09 | 4:00:34 PM | 0.640 | 0 |
| 2024-07-09 | 3:50:34 PM | 0.600 | 0 |