| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:50:46 PM | 0.130 | 0 |
| 2024-08-02 | 1:35:28 PM | 0.130 | 0 |
| 2024-08-02 | 1:20:46 PM | 0.120 | 0 |
| 2024-08-02 | 12:50:30 PM | 0.120 | 0 |
| 2024-08-02 | 12:35:30 PM | 0.120 | 0 |
| 2024-08-02 | 12:20:33 PM | 0.120 | 0 |
| 2024-08-02 | 12:00:34 PM | 0.120 | 0 |
| 2024-08-02 | 11:50:55 AM | 0.120 | 0 |
| 2024-08-02 | 11:35:32 AM | 0.120 | 0 |
| 2024-08-02 | 11:20:41 AM | 0.120 | 0 |
| 2024-08-02 | 11:00:27 AM | 0.130 | 0 |
| 2024-08-02 | 10:51:00 AM | 0.130 | 0 |
| 2024-08-02 | 10:35:46 AM | 0.120 | 0 |