| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:17 | 2.780 | 0 |
| 12/07/2024 | 16:20:52 | 2.890 | 0 |
| 12/07/2024 | 16:00:47 | 2.860 | 0 |
| 12/07/2024 | 15:50:43 | 2.740 | 0 |
| 12/07/2024 | 15:35:47 | 2.840 | 0 |
| 12/07/2024 | 15:21:08 | 2.430 | 0 |
| 12/07/2024 | 15:00:41 | 2.450 | 0 |
| 12/07/2024 | 14:50:50 | 2.500 | 0 |
| 12/07/2024 | 14:35:43 | 2.440 | 0 |
| 12/07/2024 | 14:20:16 | 2.450 | 0 |
| 12/07/2024 | 14:00:31 | 2.410 | 0 |
| 12/07/2024 | 13:50:58 | 2.420 | 0 |
| 12/07/2024 | 13:35:38 | 2.420 | 0 |