| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:45:48 AM | 0.950 | 0 |
| 2024-09-11 | 9:55:51 AM | 0.940 | 0 |
| 2024-09-11 | 9:24:27 AM | 0.940 | 0 |
| 2024-09-11 | 8:39:18 AM | 0.920 | 0 |
| 2024-09-11 | 8:30:38 AM | 0.900 | 0 |
| 2024-09-10 | 7:30:38 PM | 0.960 | 0 |
| 2024-09-10 | 6:33:49 PM | 0.960 | 0 |
| 2024-09-10 | 5:39:41 PM | 1.020 | 0 |
| 2024-09-10 | 5:05:15 PM | 0.960 | 0 |
| 2024-09-10 | 4:45:55 PM | 0.980 | 0 |
| 2024-09-10 | 4:40:44 PM | 0.970 | 0 |
| 2024-09-10 | 3:58:10 PM | 0.980 | 0 |
| 2024-09-10 | 3:37:48 PM | 1.040 | 0 |