| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:25:24 AM | 0.960 | 0 |
| 2024-08-08 | 7:39:10 PM | 0.990 | 0 |
| 2024-08-08 | 6:28:14 PM | 0.980 | 0 |
| 2024-08-08 | 5:38:52 PM | 0.980 | 0 |
| 2024-08-08 | 4:46:45 PM | 0.980 | 0 |
| 2024-08-08 | 4:07:48 PM | 0.930 | 0 |
| 2024-08-08 | 3:53:20 PM | 0.970 | 0 |
| 2024-08-08 | 3:10:05 PM | 0.960 | 0 |
| 2024-08-08 | 2:14:00 PM | 0.990 | 0 |
| 2024-08-08 | 1:26:19 PM | 0.980 | 0 |
| 2024-08-08 | 1:21:10 PM | 0.980 | 0 |
| 2024-08-08 | 12:26:34 PM | 0.960 | 0 |
| 2024-08-08 | 12:10:41 PM | 0.960 | 0 |