| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:25:15 | 1.050 | 0 |
| 12/07/2024 | 19:23:39 | 1.070 | 0 |
| 12/07/2024 | 18:37:29 | 0.950 | 0 |
| 12/07/2024 | 17:37:04 | 0.940 | 0 |
| 12/07/2024 | 16:45:46 | 0.940 | 0 |
| 12/07/2024 | 15:57:50 | 1.020 | 0 |
| 12/07/2024 | 15:25:23 | 1.150 | 0 |
| 12/07/2024 | 14:38:37 | 1.150 | 0 |
| 12/07/2024 | 13:51:38 | 1.150 | 0 |
| 12/07/2024 | 12:59:30 | 1.120 | 0 |
| 12/07/2024 | 12:56:09 | 1.120 | 0 |
| 12/07/2024 | 11:55:25 | 1.130 | 0 |
| 12/07/2024 | 10:54:33 | 1.110 | 0 |