| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:35:30 AM | 3.350 | 0 |
| 2024-09-09 | 9:45:22 AM | 3.320 | 0 |
| 2024-09-06 | 7:37:32 PM | 3.320 | 0 |
| 2024-09-06 | 7:07:22 PM | 3.320 | 0 |
| 2024-09-06 | 6:18:48 PM | 3.320 | 0 |
| 2024-09-06 | 5:26:14 PM | 3.360 | 0 |
| 2024-09-06 | 4:40:54 PM | 3.360 | 0 |
| 2024-09-06 | 4:15:35 PM | 3.360 | 0 |
| 2024-09-06 | 3:48:30 PM | 3.340 | 0 |
| 2024-09-06 | 3:08:21 PM | 3.250 | 0 |
| 2024-09-06 | 2:19:06 PM | 3.410 | 0 |
| 2024-09-06 | 1:30:38 PM | 3.420 | 0 |
| 2024-09-06 | 12:32:02 PM | 3.370 | 0 |