| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:24:53 PM | 7.210 | 0 |
| 2024-10-01 | 5:27:41 PM | 7.070 | 0 |
| 2024-10-01 | 4:34:52 PM | 7.140 | 0 |
| 2024-10-01 | 4:32:57 PM | 7.130 | 0 |
| 2024-10-01 | 4:00:30 PM | 7.330 | 0 |
| 2024-10-01 | 3:59:51 PM | 7.330 | 0 |
| 2024-10-01 | 3:14:14 PM | 7.730 | 0 |
| 2024-10-01 | 2:24:05 PM | 7.730 | 0 |
| 2024-10-01 | 1:26:30 PM | 7.760 | 0 |
| 2024-10-01 | 12:32:32 PM | 7.740 | 0 |
| 2024-10-01 | 11:41:02 AM | 7.690 | 0 |
| 2024-10-01 | 10:50:27 AM | 7.700 | 0 |
| 2024-10-01 | 9:54:16 AM | 7.670 | 0 |