| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:52:12 AM | 6.030 | 0 |
| 2024-09-13 | 9:45:03 AM | 6.010 | 0 |
| 2024-09-13 | 8:25:04 AM | 6.010 | 0 |
| 2024-09-12 | 7:34:51 PM | 6.160 | 0 |
| 2024-09-12 | 6:39:34 PM | 6.070 | 0 |
| 2024-09-12 | 5:40:05 PM | 6.030 | 0 |
| 2024-09-12 | 4:45:17 PM | 6.110 | 0 |
| 2024-09-12 | 4:11:01 PM | 6.040 | 0 |
| 2024-09-12 | 3:54:32 PM | 6.090 | 0 |
| 2024-09-12 | 3:09:22 PM | 6.200 | 0 |
| 2024-09-12 | 2:17:52 PM | 6.190 | 0 |
| 2024-09-12 | 1:30:42 PM | 6.190 | 0 |
| 2024-09-12 | 12:34:01 PM | 6.210 | 0 |