| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:41:19 PM | 26.860 | 0 |
| 2024-08-29 | 7:21:41 PM | 26.800 | 0 |
| 2024-08-29 | 6:35:32 PM | 26.780 | 0 |
| 2024-08-29 | 5:45:13 PM | 26.800 | 0 |
| 2024-08-29 | 4:45:26 PM | 26.850 | 0 |
| 2024-08-29 | 4:00:37 PM | 26.930 | 0 |
| 2024-08-29 | 3:55:23 PM | 26.970 | 0 |
| 2024-08-29 | 3:34:16 PM | 26.890 | 0 |
| 2024-08-29 | 2:47:18 PM | 26.970 | 0 |
| 2024-08-29 | 1:56:57 PM | 26.950 | 0 |
| 2024-08-29 | 1:08:59 PM | 26.950 | 0 |
| 2024-08-29 | 12:21:56 PM | 26.880 | 0 |
| 2024-08-29 | 11:22:53 AM | 26.880 | 0 |