| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 13:38:21 | 19.820 | 0 |
| 06/11/2024 | 12:54:39 | 19.830 | 0 |
| 06/11/2024 | 12:42:36 | 19.770 | 0 |
| 06/11/2024 | 11:45:49 | 19.710 | 0 |
| 06/11/2024 | 10:56:42 | 19.710 | 0 |
| 06/11/2024 | 09:59:24 | 19.670 | 0 |
| 06/11/2024 | 09:40:57 | 19.710 | 0 |
| 05/11/2024 | 19:28:13 | 19.780 | 0 |
| 05/11/2024 | 19:12:43 | 19.770 | 0 |
| 05/11/2024 | 18:24:17 | 19.780 | 0 |
| 05/11/2024 | 17:45:01 | 19.800 | 0 |
| 05/11/2024 | 17:38:48 | 19.800 | 0 |
| 05/11/2024 | 17:27:14 | 19.820 | 0 |