| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:20 PM | 99.490 | 0 |
| 2024-08-09 | 8:34:19 PM | 99.490 | 0 |
| 2024-08-09 | 7:34:58 PM | 99.510 | 0 |
| 2024-08-09 | 6:34:22 PM | 99.510 | 0 |
| 2024-08-09 | 4:34:24 PM | 99.280 | 0 |
| 2024-08-09 | 3:34:31 PM | 99.300 | 0 |
| 2024-08-09 | 2:34:14 PM | 99.420 | 0 |
| 2024-08-09 | 1:34:11 PM | 99.470 | 0 |
| 2024-08-09 | 12:34:24 PM | 99.590 | 0 |
| 2024-08-09 | 11:34:23 AM | 99.620 | 0 |
| 2024-08-09 | 10:34:14 AM | 99.750 | 0 |
| 2024-08-09 | 9:34:14 AM | 99.600 | 0 |
| 2024-08-09 | 8:34:10 AM | 99.310 | 0 |