| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:29 PM | 90.450 | 0 |
| 2024-11-11 | 7:35:29 PM | 90.370 | 0 |
| 2024-11-11 | 6:34:39 PM | 90.450 | 0 |
| 2024-11-11 | 4:34:43 PM | 91.280 | 0 |
| 2024-11-11 | 3:34:28 PM | 91.050 | 0 |
| 2024-11-11 | 2:34:14 PM | 90.750 | 0 |
| 2024-11-11 | 1:34:37 PM | 90.670 | 0 |
| 2024-11-11 | 12:34:26 PM | 89.900 | 0 |
| 2024-11-11 | 11:34:17 AM | 89.980 | 0 |
| 2024-11-11 | 10:34:22 AM | 89.980 | 0 |
| 2024-11-11 | 9:34:23 AM | 89.900 | 0 |
| 2024-11-11 | 8:34:17 AM | 89.680 | 0 |
| 2024-11-08 | 9:34:33 PM | 88.340 | 0 |