| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:26 PM | 101.280 | 0 |
| 2024-07-31 | 8:34:28 PM | 101.300 | 0 |
| 2024-07-31 | 7:34:51 PM | 101.280 | 0 |
| 2024-07-31 | 6:34:27 PM | 101.280 | 0 |
| 2024-07-31 | 4:34:23 PM | 101.470 | 0 |
| 2024-07-31 | 3:34:29 PM | 101.350 | 0 |
| 2024-07-31 | 2:34:15 PM | 101.300 | 0 |
| 2024-07-31 | 1:34:15 PM | 101.220 | 0 |
| 2024-07-31 | 12:34:17 PM | 101.200 | 0 |
| 2024-07-31 | 11:34:16 AM | 101.310 | 0 |
| 2024-07-31 | 10:34:22 AM | 101.230 | 0 |
| 2024-07-31 | 9:34:19 AM | 101.000 | 0 |
| 2024-07-31 | 8:34:11 AM | 100.800 | 0 |