| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:04:47 PM | 3.650 | 0 |
| 2024-09-06 | 2:35:15 PM | 3.700 | 0 |
| 2024-09-06 | 2:04:23 PM | 3.720 | 0 |
| 2024-09-06 | 1:35:04 PM | 3.700 | 0 |
| 2024-09-06 | 1:08:31 PM | 3.560 | 0 |
| 2024-09-06 | 12:35:01 PM | 3.430 | 0 |
| 2024-09-06 | 12:04:24 PM | 3.430 | 0 |
| 2024-09-06 | 11:35:01 AM | 3.430 | 0 |
| 2024-09-06 | 11:04:36 AM | 3.420 | 0 |
| 2024-09-06 | 10:35:08 AM | 3.440 | 0 |
| 2024-09-06 | 10:04:45 AM | 3.460 | 0 |
| 2024-09-06 | 9:34:52 AM | 3.330 | 0 |
| 2024-09-06 | 9:04:40 AM | 3.370 | 0 |