| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 10:04:45 | 0.760 | 0 |
| 06/09/2024 | 09:34:52 | 0.760 | 0 |
| 06/09/2024 | 09:04:40 | 0.760 | 0 |
| 06/09/2024 | 08:34:46 | 0.770 | 0 |
| 05/09/2024 | 21:34:47 | 0.760 | 0 |
| 05/09/2024 | 21:04:46 | 0.750 | 0 |
| 05/09/2024 | 20:34:41 | 0.760 | 0 |
| 05/09/2024 | 20:04:41 | 0.760 | 0 |
| 05/09/2024 | 19:34:58 | 0.780 | 0 |
| 05/09/2024 | 19:04:44 | 0.780 | 0 |
| 05/09/2024 | 18:35:13 | 0.790 | 0 |
| 05/09/2024 | 18:04:48 | 0.790 | 0 |
| 05/09/2024 | 17:34:33 | 0.810 | 0 |