| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 16:04:25 | 2,690 | 0 |
| 04.09.2024 | 15:35:11 | 2,530 | 0 |
| 04.09.2024 | 15:04:39 | 2,570 | 0 |
| 04.09.2024 | 14:35:00 | 2,520 | 0 |
| 04.09.2024 | 14:04:48 | 2,540 | 0 |
| 04.09.2024 | 13:35:02 | 2,530 | 0 |
| 04.09.2024 | 13:08:43 | 2,570 | 0 |
| 04.09.2024 | 12:35:10 | 2,510 | 0 |
| 04.09.2024 | 12:04:57 | 2,510 | 0 |
| 04.09.2024 | 11:35:01 | 2,520 | 0 |
| 04.09.2024 | 11:04:24 | 2,510 | 0 |
| 04.09.2024 | 10:35:17 | 2,560 | 0 |
| 04.09.2024 | 10:04:33 | 2,500 | 0 |