| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:08:44 PM | 0.610 | 0 |
| 2024-09-18 | 12:35:05 PM | 0.610 | 0 |
| 2024-09-18 | 12:05:00 PM | 0.580 | 0 |
| 2024-09-18 | 11:35:07 AM | 0.580 | 0 |
| 2024-09-18 | 11:04:40 AM | 0.580 | 0 |
| 2024-09-18 | 10:35:10 AM | 0.590 | 0 |
| 2024-09-18 | 10:04:45 AM | 0.590 | 0 |
| 2024-09-18 | 9:34:52 AM | 0.590 | 0 |
| 2024-09-18 | 9:04:33 AM | 0.540 | 0 |
| 2024-09-17 | 9:35:02 PM | 0.520 | 0 |
| 2024-09-17 | 9:04:58 PM | 0.520 | 0 |
| 2024-09-17 | 8:35:09 PM | 0.520 | 0 |
| 2024-09-17 | 8:04:41 PM | 0.530 | 0 |