| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-03 | 7:02:25 PM | 8.360 | - |
| 2025-03-03 | 7:01:17 PM | 8.350 | - |
| 2025-03-03 | 6:59:29 PM | 8.360 | - |
| 2025-03-03 | 6:59:18 PM | 8.340 | - |
| 2025-03-03 | 6:59:07 PM | 8.340 | - |
| 2025-03-03 | 6:58:52 PM | 8.340 | - |
| 2025-03-03 | 6:56:49 PM | 8.330 | - |
| 2025-03-03 | 6:56:22 PM | 8.340 | - |
| 2025-03-03 | 6:56:09 PM | 8.370 | - |
| 2025-03-03 | 6:54:42 PM | 8.380 | - |
| 2025-03-03 | 6:54:12 PM | 8.390 | - |
| 2025-03-03 | 6:54:06 PM | 8.400 | - |
| 2025-03-03 | 6:53:17 PM | 8.400 | - |