| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:02:09 AM | 2.20 | 0 |
| 2024-10-16 | 9:43:25 PM | 2.20 | 0 |
| 2024-10-16 | 8:44:14 PM | 2.20 | 0 |
| 2024-10-16 | 7:44:15 PM | 2.15 | 0 |
| 2024-10-16 | 6:44:06 PM | 2.18 | 0 |
| 2024-10-16 | 5:50:21 PM | 2.19 | 0 |
| 2024-10-16 | 3:57:37 PM | 2.19 | 0 |
| 2024-10-16 | 1:58:51 PM | 2.15 | 0 |
| 2024-10-16 | 11:57:35 AM | 2.14 | 0 |
| 2024-10-16 | 10:03:37 AM | 2.14 | 0 |
| 2024-10-15 | 9:39:46 PM | 2.13 | 0 |
| 2024-10-15 | 8:42:02 PM | 2.14 | 0 |
| 2024-10-15 | 7:42:19 PM | 2.22 | 0 |