| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:37:08 PM | 0.5900 | 0 |
| 7/23/2024 | 7:36:09 PM | 0.5700 | 0 |
| 7/23/2024 | 5:35:31 PM | 0.5800 | 0 |
| 7/23/2024 | 3:35:52 PM | 0.6200 | 0 |
| 7/23/2024 | 1:35:03 PM | 0.6300 | 0 |
| 7/23/2024 | 11:35:37 AM | 0.6300 | 0 |
| 7/23/2024 | 9:35:41 AM | 0.6300 | 0 |
| 7/23/2024 | 8:02:40 AM | 0.6300 | 0 |
| 7/22/2024 | 9:35:30 PM | 0.5400 | 0 |
| 7/22/2024 | 7:36:03 PM | 0.5200 | 0 |
| 7/22/2024 | 5:35:42 PM | 0.3900 | 0 |
| 7/22/2024 | 3:36:49 PM | 0.3800 | 0 |
| 7/22/2024 | 1:37:03 PM | 0.2600 | 0 |