| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 11:36:36 | 0.5700 | 0 |
| 27/06/2024 | 09:36:13 | 0.5700 | 0 |
| 27/06/2024 | 08:07:41 | 0.5700 | 0 |
| 26/06/2024 | 21:35:07 | 0.6400 | 0 |
| 26/06/2024 | 19:35:31 | 0.7900 | 0 |
| 26/06/2024 | 17:35:49 | 0.7800 | 0 |
| 26/06/2024 | 15:35:32 | 0.8700 | 0 |
| 26/06/2024 | 13:35:57 | 0.9300 | 0 |
| 26/06/2024 | 11:35:10 | 0.9200 | 0 |
| 26/06/2024 | 09:36:13 | 0.9700 | 0 |
| 26/06/2024 | 08:11:33 | 0.9400 | 0 |
| 25/06/2024 | 21:36:47 | 1.0000 | 0 |
| 25/06/2024 | 19:37:22 | 1.2400 | 0 |