| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:45:42 PM | 3.59 | 0 |
| 2024-07-12 | 5:54:43 PM | 3.92 | 0 |
| 2024-07-12 | 4:54:52 PM | 3.95 | 0 |
| 2024-07-12 | 3:48:47 PM | 4.00 | 0 |
| 2024-07-12 | 1:56:54 PM | 3.97 | 0 |
| 2024-07-12 | 11:51:50 AM | 3.91 | 0 |
| 2024-07-12 | 9:17:12 AM | 3.90 | 0 |
| 2024-07-11 | 9:47:00 PM | 3.71 | 0 |
| 2024-07-11 | 8:47:15 PM | 3.73 | 0 |
| 2024-07-11 | 7:47:14 PM | 3.84 | 0 |
| 2024-07-11 | 6:47:29 PM | 3.83 | 0 |
| 2024-07-11 | 5:57:58 PM | 3.79 | 0 |
| 2024-07-11 | 4:58:20 PM | 3.53 | 0 |